{
"dataset":{
"id":10051093,
"dataset_code":"SN2017",
"database_code":"CME",
"name":"Soybean Futures, July 2017 (SN2017)",
"description":"Historical CBT futures prices: Soybean Futures, Contract Size: 5,000 bushels (~136 metric tons) Deliverable Grade: #2 Yellow at contract price, #1 Yellow at a 6 cent/bushel premium, #3 Yellow at a 6 cent/bushel discount Tick Size: 1/4 of one cent per bushel ($12.50 per contract) Pricing Unit: Cents per bushel",
"refreshed_at":"2016-08-06T01:10:52.935Z",
"newest_available_date":"2016-08-05",
"oldest_available_date":"2013-11-14",
"column_names":[
"Date",
"Open",
"High",
"Low",
"Last",
"Change",
"Settle",
"Volume",
"Open Interest"
],
"frequency":"daily",
"type":"Time Series",
"premium":false,
"limit":null,
"transform":null,
"column_index":null,
"start_date":"2013-11-14",
"end_date":"2016-08-05",
"data":[
[
"2016-08-05",
955.5,
972.5,
954.5,
966.75,
14.25,
967.0,
4833.0,
39348.0
],
[
"2016-08-04",
954.5,
961.5,
947.25,
952.0,
2.5,
952.75,
4418.0,
39858.0
],
[
"2016-08-03",
953.0,
961.75,
947.75,
948.75,
null,
950.25,
6968.0,
38607.0
],
[
"2016-08-02",
949.5,
960.5,
940.25,
950.5,
1.75,
950.25,
7791.0,
37459.0
],
[
"2016-08-01",
975.25,
987.75,
948.75,
954.25,
34.75,
952.0,
5553.0,
37456.0
],
[
"2016-07-29",
966.5,
987.25,
956.5,
984.25,
23.0,
986.75,
4677.0,
37530.0
],
[
"2016-07-28",
975.75,
983.25,
960.5,
965.0,
7.25,
963.75,
3309.0,
37460.0
],
[
"2016-07-27",
964.5,
982.5,
963.25,
971.25,
10.75,
971.0,
4951.0,
36974.0
],
[
"2016-07-26",
950.75,
967.0,
949.0,
960.25,
9.0,
960.25,
3861.0,
37293.0
],
[
"2016-07-25",
970.25,
980.5,
949.25,
950.0,
27.0,
951.25,
12818.0,
36501.0
],
[
"2016-07-22",
1000.0,
1001.75,
960.5,
978.75,
20.5,
978.25,
8925.0,
36133.0
],
[
"2016-07-21",
997.5,
1013.0,
994.0,
1000.0,
0.5,
998.75,
4736.0,
36061.0
],
[
"2016-07-20",
1011.25,
1019.5,
993.75,
998.0,
10.5,
999.25,
7060.0,
35072.0
],
[
"2016-07-19",
1040.0,
1040.0,
1006.75,
1012.0,
32.0,
1009.75,
7354.0,
33820.0
],
[
"2016-07-18",
1020.0,
1044.75,
1014.0,
1041.25,
10.0,
1041.75,
3574.0,
33898.0
],
[
"2016-07-15",
1038.25,
1049.0,
1013.25,
1031.25,
5.75,
1031.75,
5612.0,
33971.0
],
[
"2016-07-14",
1065.0,
1078.0,
1029.0,
1038.75,
27.25,
1037.5,
5794.0,
33386.0
],
[
"2016-07-13",
1058.5,
1075.0,
1048.75,
1062.5,
11.5,
1064.75,
4900.0,
32862.0
],
[
"2016-07-12",
1026.0,
1054.0,
1025.5,
1051.75,
26.75,
1053.25,
4567.0,
32688.0
],
[
"2016-07-11",
1040.5,
1042.5,
1020.75,
1027.5,
0.75,
1026.5,
3356.0,
32230.0
],
[
"2016-07-08",
1004.5,
1027.75,
993.25,
1024.75,
30.0,
1027.25,
4813.0,
32171.0
],
[
"2016-07-07",
1035.0,
1041.75,
996.75,
997.0,
32.5,
997.25,
7057.0,
31843.0
],
[
"2016-07-06",
1032.25,
1034.0,
1008.0,
1031.25,
1.0,
1029.75,
7379.0,
31501.0
],
[
"2016-07-05",
1060.75,
1062.5,
1028.5,
1030.0,
44.25,
1030.75,
5832.0,
32220.0
],
[
"2016-07-01",
1082.25,
1088.0,
1073.5,
1078.5,
10.25,
1075.0,
3455.0,
32288.0
],
[
"2016-06-30",
1054.0,
1096.5,
1045.75,
1083.75,
27.0,
1085.25,
13072.0,
31602.0
],
[
"2016-06-29",
1061.75,
1068.0,
1053.75,
1052.75,
8.0,
1058.25,
2752.0,
32051.0
],
[
"2016-06-28",
1051.75,
1075.75,
1049.0,
1064.5,
14.75,
1066.25,
3749.0,
31712.0
],
[
"2016-06-27",
1041.25,
1056.5,
1041.25,
1054.0,
12.0,
1051.5,
2516.0,
31768.0
],
[
"2016-06-24",
1055.25,
1063.5,
1033.5,
1044.25,
16.75,
1039.5,
3836.0,
31601.0
],
[
"2016-06-23",
1061.5,
1068.0,
1052.25,
1055.75,
6.25,
1056.25,
2780.0,
31906.0
],
[
"2016-06-22",
1061.75,
1070.5,
1057.5,
1062.25,
1.25,
1062.5,
2777.0,
32399.0
],
[
"2016-06-21",
1080.5,
1084.75,
1062.5,
1064.25,
19.0,
1063.75,
2855.0,
32475.0
]
]
}
}
This is the data property. Could someone help me with how to accomplish this? Thank you.